S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

38.45

0.71 (1.88%)

Pre Market

Last Updated: 21:31:02

Delayed by 15 minutes

TRMD Jul 19 2024 40 Put

View Full TRMD Chain

3.00 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	19 Jul 2024
Offer	2.90	Open Interest	120	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

TRMD Option Chain - 19 Jul 2024

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.20	20.00	17.95	20.55 %	1	1
22.50	14.90	17.50	13.20	0.00 %	0	0
25.00	11.40	15.00	10.10	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.15	0.05	0.00 %	0	140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	2.05	0.05	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	825
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.08	0.05	0.03	-62.50 %	8	1,125
40.00	1.90	2.90	3.00	0.00 %	0	120
45.00	6.70	9.30	14.70	0.00 %	0	0

SPDR S&P US Utilities Se... (PK)

NexTier Oilfield Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions