We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,573 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.50 | 21.05 | 0.00 % | 0 | 8 |
| 105.00 | 10.50 | 12.70 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 6.20 | 6.60 | 6.70 | -11.84 % | 1 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 0.70 | 0.65 | -48.00 % | 48 | 1,440 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.05 | -54.55 % | 3 | 1,009 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 1,145 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 471 |
| 105.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 1 | 509 |
| 110.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 94 | 1,050 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 14.60 | 16.40 | 0.00 % | 0 | 21 |
| 135.00 | 17.90 | 20.40 | 21.67 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
