We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.80 | 4.80 | 3.00 | 0.00 % | 0 | 530 |
| 35.00 | 0.25 | 3.80 | 1.68 | -21.13 % | 655 | 1,156 |
| 36.00 | 0.15 | 0.85 | 0.53 | -50.93 % | 255 | 1,968 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 250 | 1,410 |
| 39.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 305 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 186 |
| 33.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 127 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 37 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 2.45 | 5.30 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
