We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 789 | Day's Range | 0.04 - 0.40 |
| Open | 0.40 | Prev Close | 0.13 | Last Trade | 23/7/2024 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.75 | 2.95 | 2.79 | 4.89 % | 5 | 92 |
| 46.00 | 2.31 | 2.42 | 2.33 | 1.75 % | 86 | 523 |
| 46.50 | 1.88 | 2.26 | 1.96 | -9.26 % | 64 | 336 |
| 47.00 | 1.50 | 1.58 | 1.54 | 6.94 % | 250 | 1,413 |
| 47.50 | 1.18 | 1.23 | 1.15 | -12.21 % | 419 | 575 |
| 48.00 | 0.89 | 0.92 | 0.89 | -4.30 % | 836 | 1,556 |
| 48.50 | 0.64 | 0.68 | 0.62 | -11.43 % | 235 | 627 |
| 49.00 | 0.44 | 0.47 | 0.49 | -7.55 % | 517 | 754 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.12 | 0.15 | 0.13 | -53.57 % | 685 | 1,283 |
| 46.50 | 0.19 | 0.22 | 0.21 | -46.15 % | 319 | 592 |
| 47.00 | 0.30 | 0.34 | 0.32 | -40.74 % | 653 | 2,334 |
| 47.50 | 0.45 | 0.48 | 0.48 | -27.27 % | 79 | 161 |
| 48.00 | 0.65 | 0.68 | 0.70 | -33.33 % | 659 | 406 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.87 | 2.17 | 1.63 | -30.93 % | 15 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
