We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 245 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 28/6/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 3.10 | 3.70 | 0.00 % | 0 | 153 |
| 21.00 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 1.35 | 1.45 | 0.00 % | 0 | 22 |
| 23.00 | 0.65 | 2.40 | 0.70 | -22.22 % | 2 | 42 |
| 24.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 1 | 245 |
| 25.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 20 | 352 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 62 |
| 27.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 1 | 8 |
| 21.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 1 | 83 |
| 22.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 11 | 72 |
| 23.00 | 0.80 | 0.90 | 0.75 | 0.00 % | 0 | 113 |
| 24.00 | 0.15 | 3.30 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 1.95 | 3.20 | 1.98 | 0.00 % | 0 | 8 |
| 26.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
