ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZEUS Olympic Steel Inc

44.83
0.61 (1.38%)
29 Jun 2024 - Closed
Delayed by 15 minutes

ZEUS Jul 19 2024 75 Put

11.60 0.00 (0.00%)
Bid 28.30 Volume 0 Exp. Date 19 Jul 2024
Offer 31.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

ZEUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.6022.500.000.00 %00
30.0013.7017.500.000.00 %00
35.008.5012.500.000.00 %00
40.003.908.000.000.00 %00
45.001.205.001.000.00 %04
50.000.051.500.800.00 %07
55.000.801.250.800.00 %020
60.002.701.252.700.00 %03
65.008.351.258.350.00 %034

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.250.000.00 %00
30.000.001.250.000.00 %00
35.000.001.300.000.00 %00
40.000.051.651.750.00 %04
45.001.354.401.000.00 %025
50.004.805.802.500.00 %022
55.009.1012.002.320.00 %00
60.0014.3017.001.500.00 %00
65.0019.0022.004.800.00 %03