![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.20 | 2.10 | 1.00 | 1.65 | -5.00 | -83.33 % | 2 | 4 | 27/6/2024 |
50.00 | 0.10 | 0.60 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 2.70 | 1.25 | 2.70 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 8.35 | 1.25 | 8.35 | 4.80 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 4.80 | 1.25 | 4.80 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 2.80 | 0.85 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 1.64 | 1.25 | 1.64 | 1.445 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 1.40 | 1.75 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.05 | 2.60 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 4.80 | 5.80 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 9.30 | 12.30 | 2.32 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.50 | 16.10 | 1.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.30 | 21.10 | 4.80 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 24.10 | 27.50 | 5.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.60 | 32.50 | 11.60 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.90 | 37.50 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.20 | 42.40 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.90 | 47.40 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions