We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 14 | Day's Range | 0.05 - 0.64 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 18/5/2024 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.60 | 4.50 | 100.00 % | 3 | 190 |
| 17.50 | 1.15 | 3.00 | 3.80 | 0.00 % | 0 | 369 |
| 20.00 | 0.05 | 0.05 | 1.10 | 0.00 % | 0 | 27 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 83 |
| 30.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 54 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 17.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 8 |
| 20.00 | 0.35 | 0.80 | 0.10 | -81.82 % | 11 | 14 |
| 22.50 | 0.95 | 5.30 | 0.75 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 7.40 | 6.44 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
