We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 102 | Day's Range | 0.16 - 0.62 |
| Open | 0.62 | Prev Close | 1.27 | Last Trade | 12/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.75 | 5.45 | 5.00 | -30.56 % | 1 | 11 |
| 129.00 | 3.85 | 4.95 | 4.37 | -54.95 % | 7 | 27 |
| 130.00 | 2.19 | 4.40 | 3.32 | -56.32 % | 5 | 119 |
| 131.00 | 2.39 | 2.77 | 3.30 | -54.17 % | 36 | 126 |
| 132.00 | 1.70 | 2.25 | 1.82 | -74.55 % | 197 | 361 |
| 133.00 | 1.23 | 3.80 | 1.78 | -65.10 % | 11 | 304 |
| 134.00 | 0.94 | 1.43 | 1.34 | -70.61 % | 15 | 51 |
| 135.00 | 0.42 | 1.22 | 0.85 | -77.09 % | 95 | 133 |
| 136.00 | 0.20 | 0.96 | 0.54 | -80.07 % | 206 | 384 |
| 137.00 | 0.25 | 0.51 | 0.30 | -86.49 % | 32 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.29 | 0.48 | 0.35 | 191.67 % | 7 | 20 |
| 129.00 | 0.36 | 0.93 | 0.56 | 366.67 % | 331 | 66 |
| 130.00 | 0.61 | 0.78 | 0.80 | 196.30 % | 10 | 60 |
| 131.00 | 0.46 | 2.53 | 0.83 | 538.46 % | 11 | 93 |
| 132.00 | 0.85 | 1.71 | 1.03 | 442.11 % | 522 | 239 |
| 133.00 | 1.66 | 1.95 | 1.22 | 90.62 % | 34 | 180 |
| 134.00 | 1.31 | 2.62 | 2.28 | 286.44 % | 10 | 115 |
| 135.00 | 2.45 | 4.30 | 2.70 | 190.32 % | 115 | 169 |
| 136.00 | 2.77 | 4.00 | 3.67 | 149.66 % | 52 | 68 |
| 137.00 | 4.05 | 5.30 | 4.35 | 141.67 % | 21 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
