We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 3,099 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 26.80 | 25.60 | 0.00 % | 0 | 3,890 |
| 55.00 | 20.79 | 20.79 | 20.79 | 0.00 % | 0 | 3,099 |
| 60.00 | 14.78 | 14.78 | 14.78 | 0.00 % | 0 | 2,931 |
| 65.00 | 8.30 | 11.30 | 9.87 | -3.24 % | 31 | 5,230 |
| 70.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2,842 |
| 75.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 3,050 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,167 |
| 85.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 561 |
| 90.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 6 | 135 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,762 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 772 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 24 | 1,684 |
| 65.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 123 | 1,637 |
| 70.00 | 1.00 | 1.05 | 1.00 | 5.26 % | 207 | 1,459 |
| 75.00 | 3.00 | 3.10 | 3.10 | 6.90 % | 76 | 801 |
| 80.00 | 5.70 | 6.70 | 6.70 | 17.54 % | 37 | 121 |
| 85.00 | 9.12 | 9.12 | 9.12 | 0.00 % | 0 | 4 |
| 90.00 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 4 |
| 95.00 | 21.85 | 21.85 | 21.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
