We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.60 | 22.50 | 22.20 | 0.00 % | 0 | 19 |
| 95.00 | 12.70 | 17.50 | 21.80 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 12.50 | 16.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.65 | 7.40 | 7.50 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 5.55 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 584 |
| 120.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 448 |
| 125.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 223 |
| 130.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.05 | 0.75 | 0.34 | 580.00 % | 1 | 73 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 0.55 | 0.05 | -66.67 % | 10 | 177 |
| 110.00 | 0.05 | 1.30 | 0.79 | -1.25 % | 44 | 501 |
| 115.00 | 4.20 | 7.10 | 4.70 | -14.55 % | 16 | 551 |
| 120.00 | 7.70 | 12.50 | 9.28 | 0.00 % | 0 | 92 |
| 125.00 | 12.60 | 17.40 | 14.60 | -2.67 % | 2 | 34 |
| 130.00 | 17.60 | 22.50 | 11.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
