ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSA Lachlan Star Limited

0.082
0.002 (2.50%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 128,229
Bid Price 0.083
Ask Price 0.085
News -
Day High 0.082

Low
0.006

52 Week Range

High
0.125

Day Low 0.079
Share Name Share Symbol Market Stock Type
Lachlan Star Limited LSA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 2.50% 0.082 15:59:01
Open Price Low Price High Price Close Price Previous Close
0.08 0.079 0.082 0.082 0.08
Trades Shares Traded Average Volume 52 Week Range
10 128,229 - 0.006 - 0.125
Last Trade Type Quantity Price Currency
13:39:00 3,300 AUD 0.082 AUD

Lachlan Star News

Real-Time news about Lachlan Star Limited (Australian Stock Exchange): 0 recent articles

Historical LSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0820.0690.076814351,0140.01318.84%
1 Month0.0640.0820.0620.072779154,8640.01828.13%
3 Months0.0450.0820.03050.062126154,4030.03782.22%
6 Months0.0640.0820.03050.058003131,0140.01828.13%
1 Year0.0090.1250.0060.015691579,6600.073811.11%
3 Years0.0230.1250.0060.0314162,617,2310.059256.52%
5 Years0.0080.1250.0040.025673,063,7610.074925.00%

Your Recent History

Delayed Upgrade Clock