We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 47 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 06/3/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 93 |
| 76.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 57 |
| 77.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 993 |
| 78.00 | 3.20 | 3.80 | 3.85 | 50.98 % | 5 | 79 |
| 79.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 215 |
| 80.00 | 0.75 | 1.95 | 2.10 | 44.83 % | 3 | 81 |
| 81.00 | 0.90 | 1.30 | 0.95 | 216.67 % | 39 | 393 |
| 82.00 | 0.50 | 0.75 | 0.39 | 30.00 % | 6 | 71 |
| 83.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| 84.00 | 0.05 | 0.20 | 0.13 | 62.50 % | 2 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 76.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 8 |
| 77.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 17 |
| 78.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 16 |
| 79.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 80 |
| 80.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 212 |
| 81.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 18 |
| 82.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 36 |
| 83.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 37 |
| 84.00 | 0.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
