We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 6.10 | 7.40 | 7.90 | 0.00 % | 0 | 93 |
| 76.00 | 5.10 | 6.20 | 5.85 | 46.25 % | 5 | 62 |
| 77.00 | 2.40 | 5.70 | 4.00 | 1.27 % | 3 | 996 |
| 78.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 74 |
| 79.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 215 |
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 83 |
| 81.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 361 |
| 82.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 69 |
| 83.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| 84.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 76.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 77.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 17 |
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 16 |
| 79.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 80 |
| 80.00 | 0.20 | 0.45 | 0.44 | -25.42 % | 151 | 272 |
| 81.00 | 0.45 | 0.75 | 0.45 | -73.53 % | 2 | 16 |
| 82.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 36 |
| 83.00 | 1.65 | 2.90 | 2.21 | 0.00 % | 0 | 37 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
