We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.00 | 26.00 | 49.30 | 0.00 % | 0 | 4 |
| 185.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.10 | 12.40 | 9.95 | 0.00 % | 0 | 49 |
| 200.00 | 4.40 | 7.10 | 4.27 | 0.00 % | 0 | 19 |
| 210.00 | 1.15 | 2.20 | 2.00 | 153.16 % | 1 | 8 |
| 220.00 | 0.10 | 2.50 | 1.30 | 0.00 % | 0 | 19 |
| 230.00 | 0.10 | 4.80 | 7.28 | 0.00 % | 0 | 3 |
| 240.00 | 0.10 | 4.80 | 3.38 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.30 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 180.00 | 0.50 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 1.00 | 1.35 | 0.00 % | 0 | 6 |
| 190.00 | 0.05 | 4.20 | 1.35 | 0.00 % | 0 | 14 |
| 195.00 | 0.25 | 2.00 | 6.10 | 0.00 % | 0 | 12 |
| 200.00 | 1.55 | 3.60 | 5.00 | 0.00 % | 0 | 9 |
| 210.00 | 6.00 | 10.20 | 11.10 | 0.00 % | 0 | 5 |
| 220.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
