We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 70.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 75.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.50 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.50 | 40.00 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 25.50 | 30.00 | 25.80 | 0.58 % | 5 | 513 |
| 240.00 | 15.40 | 20.00 | 16.10 | 21.97 % | 6 | 337 |
| 250.00 | 5.40 | 10.00 | 4.90 | 0.00 % | 0 | 546 |
| 260.00 | 0.15 | 0.05 | 0.20 | -42.86 % | 3 | 23 |
| 270.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 220.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 25 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 706 |
| 240.00 | 0.25 | 0.35 | 0.05 | -80.00 % | 18 | 124 |
| 250.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 16 |
| 260.00 | 0.65 | 4.90 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
