Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.27% | 261.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.16 | 260.67 | 264.26 | 261.87 | 261.16 |
AJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.96 | 264.26 | 253.46 | 258.98 | 966,722 | 6.91 | 2.71% |
| 1 Month | 257.34 | 264.26 | 244.36 | 254.58 | 817,784 | 4.53 | 1.76% |
| 3 Months | 245.60 | 264.26 | 230.0803 | 246.17 | 804,493 | 16.27 | 6.62% |
| 6 Months | 224.60 | 264.26 | 218.625 | 241.09 | 852,845 | 37.27 | 16.59% |
| 1 Year | 213.15 | 264.26 | 209.3937 | 235.37 | 833,224 | 48.72 | 22.86% |
| 3 Years | 139.76 | 264.26 | 135.50 | 191.30 | 898,847 | 122.11 | 87.37% |
| 5 Years | 86.32 | 264.26 | 65.09 | 154.18 | 933,309 | 175.55 | 203.37% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 261.87 | 0.71 | 0.27% | 261.16 | 264.26 | 260.67 | 1,177,540 |
| 18 Jun 2024 | 261.16 | 2.92 | 1.13% | 257.64 | 262.23 | 257.285 | 751,359 |
| 15 Jun 2024 | 258.24 | -2.54 | -0.97% | 261.33 | 262.50 | 257.00 | 637,155 |
| 14 Jun 2024 | 260.78 | 1.90 | 0.73% | 258.65 | 261.10 | 257.995 | 1,242,505 |
| 13 Jun 2024 | 258.88 | 2.76 | 1.08% | 256.77 | 259.55 | 253.46 | 1,045,673 |
| 12 Jun 2024 | 256.12 | 0.95 | 0.37% | 254.96 | 256.995 | 253.54 | 1,156,917 |
| 11 Jun 2024 | 255.17 | 1.64 | 0.65% | 253.51 | 255.43 | 252.22 | 976,089 |
| 08 Jun 2024 | 253.53 | 1.89 | 0.75% | 250.00 | 253.86 | 250.00 | 698,785 |
| 07 Jun 2024 | 251.64 | -1.45 | -0.57% | 254.37 | 254.37 | 250.73 | 1,005,106 |
| 06 Jun 2024 | 253.09 | -2.13 | -0.83% | 255.85 | 255.85 | 251.79 | 1,110,368 |
| 05 Jun 2024 | 255.22 | 2.19 | 0.87% | 252.06 | 255.41 | 251.57 | 621,095 |
| 04 Jun 2024 | 253.03 | -0.30 | -0.12% | 252.77 | 254.57 | 250.51 | 698,732 |
| 01 Jun 2024 | 253.33 | 4.24 | 1.70% | 251.89 | 253.93 | 250.71 | 1,534,441 |
| 31 May 2024 | 249.09 | 3.77 | 1.54% | 244.96 | 250.27 | 244.36 | 685,129 |
| 30 May 2024 | 245.32 | -3.01 | -1.21% | 247.80 | 248.30 | 245.24 | 481,200 |
| 29 May 2024 | 248.33 | -3.73 | -1.48% | 250.51 | 250.51 | 247.6858 | 724,889 |
| 25 May 2024 | 252.06 | 1.10 | 0.44% | 250.89 | 252.40 | 250.19 | 549,985 |
| 24 May 2024 | 250.96 | -6.69 | -2.60% | 257.65 | 257.65 | 250.42 | 715,410 |
| 23 May 2024 | 257.65 | -0.19 | -0.07% | 257.98 | 259.345 | 257.15 | 397,061 |
| 22 May 2024 | 257.84 | 1.45 | 0.57% | 257.34 | 258.37 | 255.86 | 505,994 |
| 21 May 2024 | 256.39 | -1.28 | -0.50% | 257.65 | 258.57 | 256.34 | 689,655 |
