ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,454.10
-0.48%
S&P ASX All Technology
4,036.10
0.48%
Brent Oil
73.595
-0.01%
US Dollar vs AUD
1.55492
0.84%
Bitcoin
95,881.96
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ryanair Holdings Plc (0RYA) Share Price

Ryanair Holdings Plc

Ryanair Holdings Plc (0RYA)

LSE
1,586.00
52.00
(3.39%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,586.00
Bid
1,544.00
Offer
1,628.00
Volume
4,631
1,564.00 Day's Range 1,587.00
1,116.00 52 Week Range 1,874.00
Market Cap
18.081B
Previous Close
1,534.00
Open
1,574.00
Last Trade
1
@
1586.13
(O)
Last Trade Time
Financial Volume
72,892p
VWAP
1,574.00
Average Volume (3m)
2,461
Shares Outstanding
1,140,046,000
Dividend Yield
-
PE Ratio
9.43
Earnings Per Share (EPS)
1.68
Revenue
13.44B
Net Profit
1.92B

About Ryanair Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.ryanair.com
Headquarters
Dublin, Irl
Founded
-
Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0RYA. The last closing price for Ryanair was 1,534p. Over the last year, Ryanair shares have traded in a share price range of 1,116.00p to 1,874.00p.

Ryanair currently has 1,140,046,000 shares in issue. The market capitalisation of Ryanair is £17.49 billion. Ryanair has a price to earnings ratio (PE ratio) of 9.43.

Ask ADVFN Intelligence (AI)

0RYA Latest News

More News

Ryanair gets 11% jump in November passengers; Wizz Air ups load factor

Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday both reported growth in passenger numbers l ...

18 hours ago
Alliance News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 03 December 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Monday, 2 December 2024 it purchased for...

20 hours ago
RNS Regulatory News

Ryanair Holdings PLC RYANAIR NOV TRAFFIC GROWS 11% TO 13.0 M GUESTS

Ryanair Holdings PLC 03 December 2024   RYANAIR NOV TRAFFIC GROWS 11% TO 13.0M GUESTS                    Ryanair Holdings plc today (Tues, 3 Dec) released Nov 2024 traffic stats as follows:  ...

20 hours ago
RNS Regulatory News

Ryanair Holdings PLC Total Voting Rights

Ryanair Holdings PLC 02 December 2024   Ryanair Holdings plc ('Ryanair')   TOTAL VOTING RIGHTS   In conformity with Regulation 20 of the Transparency (Directive 2004/109 EC) Regulations 2007...

03 December 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 02 December 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Friday, 29 November 2024 it purchased for...

02 December 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 29 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Thursday, 28 November 2024 it purchased for...

29 November 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 28 November 2024     Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

29 November 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 28 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Wednesday, 27 November 2024 it purchased for...

28 November 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 27 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

27 November 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 27 November 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Tuesday, 26 November 2024 it purchased for...

27 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1523.3898305084715341587149438621533.19428335DE
41167.8911564625914701618146931901549.57738842DE
1232425.673534072912621618126224611468.0141997DE
260015861618111646091373.93476918DE
52704.6174142480215161874111669451562.48327815DE
15639332.942162615311931874890.264071414.48046099DE
26039332.942162615311931874890.264071414.48046099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
1oldprof 1oldprof 3 minutes ago
I cannot believe there are still people in this stock. This company is dead. Quite a shame, really
IPIX
J0L J0L 3 minutes ago
Yeah, MMs have been very aggressive.  They know this is about to go big.  Trying their best to keep it down, but there just aren't many sellers left under breakout trend line.  I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now.  Q3 f
CEOS
weedtrader420 weedtrader420 4 minutes ago
SUKU HBAR
HBARUSD
StayHumble StayHumble 4 minutes ago
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
igotthemojo igotthemojo 4 minutes ago
how old is this video?...lewis retired almost 3 yrs ago...
KBLB
zeusgodmd zeusgodmd 4 minutes ago
Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days. 
OMID
weedtrader420 weedtrader420 5 minutes ago
SUKU Using HBAR
HBARUSD
dinogreeves dinogreeves 6 minutes ago
Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.
SMCI
Boilingman Boilingman 6 minutes ago
It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi
LQMT
nowwhat2 nowwhat2 6 minutes ago
wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting
doc2016 doc2016 7 minutes ago
Conversation with Gemini

does 8x8 connect work with google productivity software


Show drafts


Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).  

Here's how:
fuagf fuagf 7 minutes ago
How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla
Zorax Zorax 8 minutes ago
I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
weedtrader420 weedtrader420 8 minutes ago
It is? I thought it was $96,000🤑😂🤣😂
BTCUSD
StayHumble StayHumble 8 minutes ago
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
Milesblue42 Milesblue42 9 minutes ago
😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful
GGSM
TheSprinx TheSprinx 10 minutes ago
https://web3.humbl.com/


This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?
HMBL
dstock07734 dstock07734 10 minutes ago
BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.
NWBO
bri123 bri123 10 minutes ago
RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders
THBD
delerious1 delerious1 10 minutes ago
Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High
NBRI
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....
XERI
ilovetech ilovetech 11 minutes ago
https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19
NWBO
SaltyMutt SaltyMutt 11 minutes ago
Will TOI hit .25 tomorrow?
TOI
landbarron landbarron 12 minutes ago
My Aabb wallet says I have nothing so my coins are all gone?
AABB

Your Recent History

LSE
0RYA
Ryanair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved