Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 33.00 | 2.10% | 1,604.00 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,640.00 | 1,570.00 | 1,640.00 | 1,604.00 | 1,571.00 |
0RYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,642.00 | 1,682.00 | 1,524.00 | 1,581.97 | 2,513 | -38.00 | -2.31% |
| 1 Month | 1,736.00 | 1,769.00 | 1,524.00 | 1,653.75 | 2,607 | -132.00 | -7.60% |
| 3 Months | 1,700.00 | 1,874.00 | 1,524.00 | 1,735.31 | 8,141 | -96.00 | -5.65% |
| 6 Months | 1,526.00 | 1,874.00 | 1,446.00 | 1,658.40 | 9,942 | 78.00 | 5.11% |
| 1 Year | 1,354.00 | 1,874.00 | 1,216.00 | 1,523.70 | 10,252 | 250.00 | 18.46% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,424.42 | 7,107 | 411.00 | 34.45% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,424.42 | 7,107 | 411.00 | 34.45% |
0RYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,571.00 | -25.00 | -1.57% | 1,652.00 | 1,652.00 | 1,524.00 | 6,521 |
| 21 May 2024 | 1,596.00 | -24.00 | -1.48% | 1,562.00 | 1,619.00 | 1,556.00 | 2,925 |
| 18 May 2024 | 1,620.00 | -11.00 | -0.67% | 1,682.00 | 1,682.00 | 1,620.00 | 252 |
| 17 May 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
| 16 May 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
| 15 May 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
| 14 May 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
| 11 May 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
| 10 May 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
| 09 May 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
| 08 May 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
| 04 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
| 03 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
| 02 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
| 01 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
| 30 Apr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
| 27 Apr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
| 26 Apr 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
| 25 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
| 24 Apr 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
| 23 Apr 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
