We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.80 | 5.70 | 4.80 | 0.00 % | 0 | 10 |
| 4.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 3.90 | 2.70 | 0.00 % | 0 | 1 |
| 6.00 | 1.80 | 2.50 | 1.45 | 0.00 % | 0 | 6 |
| 7.50 | 0.25 | 0.95 | 0.60 | 20.00 % | 30 | 961 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,069 |
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 32,962 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 12.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1,773 |
| 9.00 | 0.10 | 2.00 | 1.10 | 0.00 % | 0 | 2,289 |
| 10.00 | 0.90 | 2.95 | 2.50 | 0.00 % | 0 | 6,040 |
| 11.00 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
