Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alight Inc | ALIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.06% | 9.025 | 04:25:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.95 | 9.08 | 9.02 |
ALIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.29 | 8.95 | 9.12 | 2,532,776 | -0.185 | -2.01% |
| 1 Month | 9.33 | 9.64 | 8.95 | 9.22 | 2,767,955 | -0.305 | -3.27% |
| 3 Months | 9.15 | 10.38 | 8.455 | 9.33 | 5,524,286 | -0.125 | -1.37% |
| 6 Months | 7.09 | 10.38 | 6.77 | 8.82 | 5,441,576 | 1.94 | 27.29% |
| 1 Year | 9.21 | 10.38 | 6.33 | 8.52 | 4,167,568 | -0.185 | -2.01% |
| 3 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,470,006 | -0.975 | -9.75% |
| 5 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,470,006 | -0.975 | -9.75% |
ALIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.02 | -0.19 | -2.06% | 9.16 | 9.205 | 9.00 | 2,168,037 |
| 30 Apr 2024 | 9.21 | 0.10 | 1.10% | 9.17 | 9.29 | 9.15 | 1,982,529 |
| 27 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.13 | 9.215 | 9.10 | 2,302,768 |
| 26 Apr 2024 | 9.11 | -0.05 | -0.55% | 9.03 | 9.11 | 8.95 | 2,791,680 |
| 25 Apr 2024 | 9.16 | -0.09 | -0.97% | 9.21 | 9.27 | 9.04 | 3,418,864 |
| 24 Apr 2024 | 9.25 | 0.07 | 0.76% | 9.19 | 9.34 | 9.19 | 1,869,030 |
| 23 Apr 2024 | 9.18 | 0.06 | 0.66% | 9.18 | 9.25 | 9.06 | 2,645,568 |
| 20 Apr 2024 | 9.12 | 0.11 | 1.22% | 8.99 | 9.17 | 8.95 | 3,158,275 |
| 19 Apr 2024 | 9.01 | -0.03 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,736 |
| 18 Apr 2024 | 9.04 | 0.00 | 0.00% | 9.17 | 9.175 | 9.04 | 2,763,883 |
| 17 Apr 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.185 | 8.99 | 3,607,784 |
| 16 Apr 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.295 | 9.095 | 3,039,722 |
| 13 Apr 2024 | 9.22 | -0.19 | -2.02% | 9.38 | 9.38 | 9.22 | 2,909,923 |
| 12 Apr 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.43 | 9.24 | 2,513,364 |
| 11 Apr 2024 | 9.36 | -0.12 | -1.27% | 9.22 | 9.44 | 9.21 | 3,121,999 |
| 10 Apr 2024 | 9.48 | -0.02 | -0.21% | 9.56 | 9.58 | 9.39 | 2,207,520 |
| 09 Apr 2024 | 9.50 | 0.10 | 1.06% | 9.41 | 9.54 | 9.39 | 2,433,065 |
| 06 Apr 2024 | 9.40 | 0.08 | 0.86% | 9.30 | 9.43 | 9.25 | 2,554,079 |
| 05 Apr 2024 | 9.32 | -0.13 | -1.38% | 9.56 | 9.64 | 9.32 | 2,846,693 |
| 04 Apr 2024 | 9.45 | 0.01 | 0.11% | 9.33 | 9.565 | 9.24 | 3,797,582 |
| 03 Apr 2024 | 9.44 | -0.21 | -2.18% | 9.47 | 9.55 | 9.312 | 6,522,001 |
| 02 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.92 | 9.92 | 9.65 | 3,674,307 |
