We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 50 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 12/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 1.80 | 2.00 | -16.67 % | 2 | 10 |
| 32.50 | 1.25 | 1.40 | 1.10 | 0.00 % | 12 | 0 |
| 33.00 | 0.95 | 1.05 | 0.97 | -22.40 % | 9 | 5 |
| 33.50 | 0.65 | 0.75 | 0.90 | -5.26 % | 20 | 4 |
| 34.00 | 0.05 | 0.50 | 0.55 | 37.50 % | 14 | 19 |
| 34.50 | 0.25 | 0.35 | 0.25 | -3.85 % | 58 | 24 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 21 | 44 |
| 35.50 | 0.05 | 0.15 | 0.09 | -30.77 % | 6 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 24 |
| 31.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 51 |
| 32.00 | 0.15 | 0.25 | 0.35 | 16.67 % | 0 | 80 |
| 32.50 | 0.25 | 0.40 | 0.45 | 28.57 % | 165 | 2 |
| 33.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 89 | 555 |
| 33.50 | 0.65 | 0.75 | 0.60 | -13.04 % | 21 | 117 |
| 34.00 | 0.90 | 1.05 | 1.15 | -8.00 % | 18 | 282 |
| 34.50 | 1.20 | 1.40 | 1.55 | 24.00 % | 1 | 17 |
| 35.00 | 1.60 | 1.80 | 1.62 | -4.71 % | 3 | 81 |
| 35.50 | 2.05 | 2.20 | 2.25 | 25.00 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
