ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALLY Ally Financial Inc

34.70
0.25 (0.73%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ALLY Mar 21 2025 31 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 109 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ALLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.703.903.000.00 %02
32.002.652.901.750.00 %019
33.001.751.901.553.33 %1124
33.501.351.451.10-5.98 %247
34.000.951.050.800.00 %251
34.500.650.750.50-23.08 %60126
35.000.400.450.4528.57 %28902
35.500.200.300.2017.65 %19774
36.000.100.150.1587.50 %143,091
36.500.050.100.050.00 %0212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.050.050.050.00 %0109
32.000.050.100.05-37.50 %14662
33.000.050.150.11-15.38 %18739
33.500.150.200.3050.00 %35790
34.000.250.350.35-12.50 %21,155
34.500.400.501.380.00 %09
35.000.650.750.73-14.12 %571,497
35.500.951.051.870.00 %069
36.001.351.451.560.00 %0329
36.501.751.952.17-22.78 %121