We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.70 | 3.90 | 3.00 | 0.00 % | 0 | 2 |
| 32.00 | 2.65 | 2.90 | 1.75 | 0.00 % | 0 | 19 |
| 33.00 | 1.75 | 1.90 | 1.55 | 3.33 % | 1 | 124 |
| 33.50 | 1.35 | 1.45 | 1.10 | -5.98 % | 2 | 47 |
| 34.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 2 | 51 |
| 34.50 | 0.65 | 0.75 | 0.50 | -23.08 % | 60 | 126 |
| 35.00 | 0.40 | 0.45 | 0.45 | 28.57 % | 28 | 902 |
| 35.50 | 0.20 | 0.30 | 0.20 | 17.65 % | 19 | 774 |
| 36.00 | 0.10 | 0.15 | 0.15 | 87.50 % | 14 | 3,091 |
| 36.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 32.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 14 | 662 |
| 33.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 18 | 739 |
| 33.50 | 0.15 | 0.20 | 0.30 | 50.00 % | 357 | 90 |
| 34.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 2 | 1,155 |
| 34.50 | 0.40 | 0.50 | 1.38 | 0.00 % | 0 | 9 |
| 35.00 | 0.65 | 0.75 | 0.73 | -14.12 % | 57 | 1,497 |
| 35.50 | 0.95 | 1.05 | 1.87 | 0.00 % | 0 | 69 |
| 36.00 | 1.35 | 1.45 | 1.56 | 0.00 % | 0 | 329 |
| 36.50 | 1.75 | 1.95 | 2.17 | -22.78 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
