We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.30 | 2.55 | 2.37 | 52.90 % | 3 | 123 |
| 33.50 | 1.90 | 2.05 | 1.10 | 0.00 % | 0 | 48 |
| 34.00 | 1.45 | 1.60 | 1.16 | 45.00 % | 2 | 50 |
| 34.50 | 1.05 | 1.15 | 0.90 | 80.00 % | 60 | 156 |
| 35.00 | 0.65 | 0.75 | 0.52 | 15.56 % | 27 | 901 |
| 35.50 | 0.35 | 0.45 | 0.28 | 40.00 % | 2 | 793 |
| 36.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 36 | 3,089 |
| 36.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 212 |
| 37.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 6,746 |
| 37.50 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.03 | -72.73 % | 31 | 740 |
| 33.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 5 | 373 |
| 34.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 37 | 1,153 |
| 34.50 | 0.15 | 0.20 | 0.30 | -78.26 % | 9 | 9 |
| 35.00 | 0.25 | 0.35 | 0.40 | -45.21 % | 35 | 1,479 |
| 35.50 | 0.45 | 0.55 | 1.87 | 0.00 % | 0 | 69 |
| 36.00 | 0.70 | 0.80 | 1.03 | -33.97 % | 4 | 329 |
| 36.50 | 1.10 | 1.20 | 2.17 | 0.00 % | 0 | 20 |
| 37.00 | 1.50 | 1.75 | 2.75 | 0.00 % | 0 | 1,055 |
| 37.50 | 2.00 | 2.30 | 1.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
