S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

250.55

-0.06 (-0.02%)

11 May 2024 - Closed

Delayed by 15 minutes

APD May 17 2024 175 Put

View Full APD Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	17 May 2024
Offer	2.60	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

APD Option Chain - 17 May 2024

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	46.30	55.90	42.50	0.00 %	0	5
210.00	37.20	45.20	27.00	0.00 %	0	2
220.00	27.30	35.50	23.75	0.00 %	0	34
230.00	17.20	25.50	18.49	0.00 %	0	528
240.00	9.50	14.50	11.70	9.35 %	1	1,205
250.00	2.50	2.90	2.85	5.56 %	46	1,791
260.00	0.15	0.20	0.15	-40.00 %	42	1,596
270.00	0.05	0.80	0.05	0.00 %	0	154
280.00	0.05	0.55	0.05	0.00 %	0	104
290.00	0.04	2.60	0.04	0.00 %	0	30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.10	0.05	0.00 %	20	115
210.00	0.05	0.10	0.05	0.00 %	15	284
220.00	0.05	0.55	0.10	11.11 %	6	3,420
230.00	0.05	0.20	0.10	0.00 %	0	1,319
240.00	0.05	0.30	0.15	-40.00 %	38	1,030
250.00	1.70	1.90	1.80	-16.28 %	5	190
260.00	8.40	12.80	10.00	-10.71 %	1	1
270.00	15.50	22.80	19.42	0.00 %	0	1
280.00	25.50	32.80	0.00	0.00 %	0	0
290.00	35.20	43.00	0.00	0.00 %	0	0

DJ Sustainability Korea ...

Astra Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions