ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASRE Astra Energy Inc (QB)

0.13
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,158
Bid Price 0.1207
Ask Price 0.13
News -
Day High 0.136735

Low
0.0301

52 Week Range

High
0.467

Day Low 0.13
Share Name Share Symbol Market Stock Type
Astra Energy Inc (QB) ASRE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.13 07:16:06
Open Price Low Price High Price Close Price Previous Close
0.136735 0.13 0.136735 0.13 0.13
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 14,158 US$ 0.130401 US$ 1,846 - 0.0301 - 0.467
Last Trade Type Quantity Price Currency
05:46:34 1,500 US$ 0.13 USD

Astra Energy (QB) News

Date Time Source News Article
11/3/202423:55Edgar (US Regulatory)Form 8-K - Current report
01/2/202422:19Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/1/202403:10Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
18/1/202408:05Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
17/1/202409:05Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/10/202321:04Edgar (US Regulatory)Form 8-K - Current report
15/9/202320:02Edgar (US Regulatory)Form 8-K - Current report
05/9/202320:01Edgar (US Regulatory)Form 8-K - Current report
26/8/202303:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/8/202301:47Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/8/202304:11Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
08/8/202303:58Edgar (US Regulatory)Form 8-K - Current report

Historical ASRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13970.1530.12050.133100641,911-0.0097-6.94%
1 Month0.1490.160.11040.137027190,223-0.019-12.75%
3 Months0.2190.3250.11040.1624102108,660-0.089-40.64%
6 Months0.400.4140.11040.2583047155,983-0.27-67.50%
1 Year0.200.4670.03010.286224162,185-0.07-35.00%
3 Years0.856.18750.03010.292263185,699-0.72-84.71%
5 Years0.5756.18750.03010.294782978,417-0.445-77.39%

Your Recent History

Delayed Upgrade Clock