Volume | 14,158 |
|
|||||
News | - | ||||||
Day High | 0.136735 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.136735 | 0.13 | 0.136735 | 0.13 | 0.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 14,158 | US$ 0.130401 | US$ 1,846 | - | 0.0301 - 0.467 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:34 | 1,500 | US$ 0.13 | USD |
Astra Energy (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/3/2024 | 23:55 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 22:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/1/2024 | 03:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
18/1/2024 | 08:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
17/1/2024 | 09:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
27/10/2023 | 21:04 | Edgar (US Regulatory) | Form 8-K - Current report |
15/9/2023 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
05/9/2023 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
26/8/2023 | 03:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/8/2023 | 01:47 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
17/8/2023 | 04:11 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/8/2023 | 03:58 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ASRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1397 | 0.153 | 0.1205 | 0.1331006 | 41,911 | -0.0097 | -6.94% |
1 Month | 0.149 | 0.16 | 0.1104 | 0.1370271 | 90,223 | -0.019 | -12.75% |
3 Months | 0.219 | 0.325 | 0.1104 | 0.1624102 | 108,660 | -0.089 | -40.64% |
6 Months | 0.40 | 0.414 | 0.1104 | 0.2583047 | 155,983 | -0.27 | -67.50% |
1 Year | 0.20 | 0.467 | 0.0301 | 0.286224 | 162,185 | -0.07 | -35.00% |
3 Years | 0.85 | 6.1875 | 0.0301 | 0.2922631 | 85,699 | -0.72 | -84.71% |
5 Years | 0.575 | 6.1875 | 0.0301 | 0.2947829 | 78,417 | -0.445 | -77.39% |