Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 63.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 68.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.00 | 57.80 | 51.92 | 0.00 % | 0 | 1,505 |
| 290.00 | 43.30 | 48.00 | 46.90 | 9.32 % | 1 | 532 |
| 300.00 | 33.40 | 38.00 | 33.55 | 0.00 % | 0 | 466 |
| 310.00 | 23.90 | 28.50 | 28.04 | 22.98 % | 2 | 3,750 |
| 320.00 | 14.90 | 19.50 | 16.84 | 6.58 % | 26 | 2,409 |
| 330.00 | 9.20 | 11.80 | 9.41 | 14.76 % | 22 | 602 |
| 340.00 | 4.00 | 4.60 | 4.17 | 14.88 % | 22 | 5,646 |
| 350.00 | 1.45 | 1.85 | 1.90 | 26.67 % | 9 | 116 |
| 360.00 | 0.20 | 1.25 | 0.58 | 0.00 % | 0 | 13 |
| 370.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 0.75 | 0.39 | 0.00 % | 0 | 231 |
| 300.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 9 | 978 |
| 310.00 | 0.60 | 2.00 | 0.65 | -45.38 % | 2 | 201 |
| 320.00 | 1.35 | 5.00 | 2.44 | 6.09 % | 16 | 843 |
| 330.00 | 3.90 | 6.50 | 4.90 | -8.75 % | 12 | 226 |
| 340.00 | 8.70 | 9.70 | 8.83 | -43.03 % | 19 | 16 |
| 350.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
