We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.60 | 48.80 | 38.78 | 0.00 % | 0 | 33 |
| 280.00 | 35.60 | 38.20 | 36.51 | 58.74 % | 1 | 461 |
| 290.00 | 25.80 | 28.90 | 25.44 | 14.34 % | 18 | 953 |
| 300.00 | 15.10 | 18.40 | 15.50 | 37.17 % | 423 | 3,333 |
| 310.00 | 5.90 | 9.00 | 5.95 | 158.70 % | 342 | 1,146 |
| 320.00 | 0.30 | 0.30 | 0.05 | -16.67 % | 29 | 642 |
| 330.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 132 | 719 |
| 340.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,765 |
| 350.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 295 |
| 360.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 455 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 337 |
| 290.00 | 0.05 | 0.35 | 0.05 | -58.33 % | 7 | 400 |
| 300.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 1 | 974 |
| 310.00 | 0.15 | 0.35 | 0.07 | -94.31 % | 1 | 106 |
| 320.00 | 1.80 | 4.40 | 12.35 | 0.00 % | 0 | 198 |
| 330.00 | 12.10 | 14.40 | 46.60 | 0.00 % | 0 | 57 |
| 340.00 | 21.60 | 25.00 | 56.60 | 0.00 % | 0 | 2 |
| 350.00 | 31.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.10 | 45.00 | 129.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
