ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQN Algonquin Power

5.80
-0.07 (-1.19%)
Pre Market
Last Updated: 21:58:58
Delayed by 15 minutes

AQN Jul 19 2024 5 Call

1.20 0.25 (26.32%)
Bid 0.65 Volume 1 Exp. Date 19 Jul 2024
Offer 1.10 Open Interest 20 Day's Range 1.20 - 1.20
Open 1.20 Prev Close 0.95 Last Trade 01/7/2024 23:43

AQN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.103.603.500.00 %01
5.000.651.101.2026.32 %120
7.500.050.050.050.00 %22,477
10.000.050.050.050.00 %0706

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.060.050.060.00 %0464
7.501.401.751.750.00 %020
10.003.904.403.710.00 %00

Your Recent History

Delayed Upgrade Clock