We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 91.00 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 101.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | 18/6/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,890.00 | 54.00 | 64.00 | 60.22 | 591.39 % | 18 | 19 |
| 2,900.00 | 41.80 | 59.30 | 48.67 | 595.29 % | 60 | 64 |
| 2,910.00 | 39.00 | 48.00 | 44.00 | 628.48 % | 29 | 25 |
| 2,920.00 | 32.00 | 39.00 | 35.00 | 670.93 % | 13 | 73 |
| 2,930.00 | 26.50 | 34.70 | 2.00 | 0.00 % | 0 | 94 |
| 2,940.00 | 21.00 | 29.60 | 22.00 | 752.71 % | 7 | 87 |
| 2,950.00 | 17.00 | 24.60 | 24.50 | 988.89 % | 61 | 79 |
| 2,960.00 | 13.00 | 20.80 | 16.00 | 317.75 % | 6 | 45 |
| 2,970.00 | 10.00 | 17.30 | 11.00 | 79.74 % | 4 | 12 |
| 2,980.00 | 8.20 | 14.40 | 10.00 | 222.58 % | 10 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,890.00 | 2.55 | 8.80 | 6.00 | -92.68 % | 25 | 21 |
| 2,900.00 | 3.00 | 10.80 | 7.55 | -94.13 % | 15 | 31 |
| 2,910.00 | 5.80 | 13.90 | 29.80 | -79.88 % | 2 | 15 |
| 2,920.00 | 9.60 | 17.00 | 20.00 | -87.27 % | 8 | 5 |
| 2,930.00 | 13.50 | 20.80 | 19.05 | -79.95 % | 4 | 10 |
| 2,940.00 | 18.10 | 25.70 | 50.20 | -71.63 % | 2 | 1 |
| 2,950.00 | 23.60 | 32.00 | 29.30 | -82.85 % | 2 | 1 |
| 2,960.00 | 28.00 | 38.00 | 105.00 | 0.00 % | 0 | 0 |
| 2,970.00 | 35.00 | 45.00 | 76.00 | -56.70 % | 2 | 9 |
| 2,980.00 | 43.00 | 52.00 | 211.60 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
