Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AutoZone Inc | AZO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -43.26 | -1.45% | 2,945.25 | 09:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,907.03 | 2,851.42 | 2,952.55 | 2,945.25 | 2,988.51 |
AZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,964.06 | 3,005.00 | 2,851.42 | 2,973.85 | 125,357 | -18.81 | -0.63% |
| 1 Month | 3,198.59 | 3,199.09 | 2,851.42 | 3,022.99 | 131,169 | -253.34 | -7.92% |
| 3 Months | 2,751.85 | 3,256.37 | 2,672.31 | 2,966.25 | 153,172 | 193.40 | 7.03% |
| 6 Months | 2,400.00 | 3,256.37 | 2,375.35 | 2,792.11 | 150,152 | 545.25 | 22.72% |
| 1 Year | 2,684.19 | 3,256.37 | 2,277.88 | 2,641.17 | 155,129 | 261.06 | 9.73% |
| 3 Years | 1,466.52 | 3,256.37 | 1,367.96 | 2,202.42 | 163,840 | 1,478.73 | 100.83% |
| 5 Years | 1,034.96 | 3,256.37 | 684.91 | 1,656.35 | 197,896 | 1,910.29 | 184.58% |
AZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,945.25 | -43.26 | -1.45% | 2,907.03 | 2,952.55 | 2,851.42 | 227,144 |
| 25 Apr 2024 | 2,988.51 | 27.47 | 0.93% | 2,945.86 | 2,994.255 | 2,944.06 | 128,134 |
| 24 Apr 2024 | 2,961.04 | -0.62 | -0.02% | 2,990.44 | 2,990.44 | 2,957.4899 | 84,461 |
| 23 Apr 2024 | 2,961.66 | -23.88 | -0.80% | 3,004.96 | 3,004.96 | 2,951.41 | 167,589 |
| 20 Apr 2024 | 2,985.54 | 12.37 | 0.42% | 2,987.2199 | 2,999.86 | 2,967.45 | 114,398 |
| 19 Apr 2024 | 2,973.17 | 34.91 | 1.19% | 2,964.06 | 3,005.00 | 2,939.78 | 132,202 |
| 18 Apr 2024 | 2,938.26 | 27.99 | 0.96% | 2,933.35 | 2,949.455 | 2,900.00 | 119,698 |
| 17 Apr 2024 | 2,910.27 | 6.76 | 0.23% | 2,910.85 | 2,926.30 | 2,902.32 | 169,711 |
| 16 Apr 2024 | 2,903.51 | -58.81 | -1.99% | 3,007.56 | 3,007.56 | 2,900.00 | 170,356 |
| 13 Apr 2024 | 2,962.32 | -44.44 | -1.48% | 2,994.75 | 3,006.7299 | 2,955.26 | 147,790 |
| 12 Apr 2024 | 3,006.76 | -18.99 | -0.63% | 3,025.75 | 3,049.9699 | 2,980.6801 | 116,478 |
| 11 Apr 2024 | 3,025.75 | -17.87 | -0.59% | 3,017.2199 | 3,040.70 | 3,000.29 | 89,718 |
| 10 Apr 2024 | 3,043.62 | -32.47 | -1.06% | 3,080.00 | 3,087.00 | 3,016.48 | 225,884 |
| 09 Apr 2024 | 3,076.09 | -28.85 | -0.93% | 3,089.25 | 3,113.46 | 3,064.945 | 148,201 |
| 06 Apr 2024 | 3,104.94 | 19.90 | 0.65% | 3,097.07 | 3,121.065 | 3,094.88 | 84,182 |
| 05 Apr 2024 | 3,085.04 | -61.59 | -1.96% | 3,161.4899 | 3,162.16 | 3,084.03 | 117,445 |
| 04 Apr 2024 | 3,146.63 | -23.41 | -0.74% | 3,171.13 | 3,189.015 | 3,145.83 | 100,044 |
| 03 Apr 2024 | 3,170.04 | 1.44 | 0.05% | 3,175.08 | 3,198.4899 | 3,155.06 | 97,675 |
| 02 Apr 2024 | 3,168.60 | 16.95 | 0.54% | 3,139.14 | 3,182.14 | 3,134.48 | 105,628 |
| 29 Mar 2024 | 3,151.65 | -41.14 | -1.29% | 3,198.59 | 3,199.09 | 3,151.55 | 172,616 |
| 28 Mar 2024 | 3,192.79 | 1.31 | 0.04% | 3,208.88 | 3,212.52 | 3,171.11 | 102,098 |
| 27 Mar 2024 | 3,191.48 | 20.66 | 0.65% | 3,166.58 | 3,206.37 | 3,166.58 | 133,837 |
