We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.10 | 11.20 | 8.80 | 0.00 % | 0 | 1 |
| 17.50 | 6.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 6.20 | 3.80 | 0.00 % | 0 | 10 |
| 22.50 | 0.70 | 2.80 | 1.67 | -15.66 % | 2 | 919 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 15 | 9,158 |
| 27.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 605 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 32.50 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 22.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 470 |
| 25.00 | 0.10 | 1.10 | 0.80 | 33.33 % | 14 | 494 |
| 27.50 | 1.95 | 3.90 | 3.40 | 9.68 % | 21 | 79 |
| 30.00 | 5.50 | 5.90 | 6.20 | 0.00 % | 0 | 0 |
| 32.50 | 8.10 | 8.70 | 8.10 | 0.00 % | 0 | 1 |
| 35.00 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
