We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 46 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 333 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.38 | 2.58 | 1.35 | 0.00 % | 0 | 71 |
| 31.50 | 1.76 | 2.04 | 1.89 | 71.82 % | 104 | 574 |
| 32.00 | 1.48 | 1.56 | 1.53 | 88.89 % | 167 | 3,389 |
| 32.50 | 1.06 | 1.11 | 1.08 | 92.86 % | 179 | 737 |
| 33.00 | 0.70 | 0.80 | 0.70 | 118.75 % | 518 | 18,298 |
| 33.50 | 0.41 | 0.45 | 0.42 | 100.00 % | 173 | 1,613 |
| 34.00 | 0.22 | 0.24 | 0.23 | 91.67 % | 3,535 | 16,521 |
| 34.50 | 0.09 | 0.13 | 0.11 | 22.22 % | 244 | 504 |
| 35.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 199 | 38,402 |
| 35.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 17 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.04 | 0.03 | -84.21 % | 92 | 5,710 |
| 31.50 | 0.03 | 0.06 | 0.04 | -86.21 % | 20 | 1,334 |
| 32.00 | 0.06 | 0.09 | 0.09 | -79.55 % | 159 | 7,937 |
| 32.50 | 0.15 | 0.16 | 0.16 | -77.14 % | 129 | 1,242 |
| 33.00 | 0.27 | 0.37 | 0.28 | -70.53 % | 2,379 | 16,275 |
| 33.50 | 0.47 | 0.51 | 0.53 | -60.45 % | 91 | 554 |
| 34.00 | 0.76 | 1.01 | 1.84 | 0.00 % | 0 | 8,551 |
| 34.50 | 1.07 | 1.39 | 1.24 | -42.86 % | 1 | 229 |
| 35.00 | 1.56 | 1.85 | 1.72 | -34.85 % | 2 | 4,692 |
| 35.50 | 2.01 | 2.14 | 2.21 | -29.84 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
