We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.80 | 11.00 | 0.00 % | 0 | 1 |
| 100.00 | 5.20 | 9.00 | 6.90 | -4.17 % | 1 | 25 |
| 105.00 | 3.20 | 3.50 | 3.35 | 15.52 % | 70 | 1,221 |
| 110.00 | 0.25 | 3.00 | 1.05 | -4.55 % | 219 | 179 |
| 115.00 | 0.10 | 0.75 | 0.20 | -42.86 % | 144 | 261 |
| 120.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.75 | 1.07 | 0.00 % | 0 | 5 |
| 100.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 0 | 25 |
| 105.00 | 2.05 | 2.35 | 2.20 | -12.35 % | 36 | 13 |
| 110.00 | 3.90 | 6.80 | 8.30 | 0.00 % | 0 | 1 |
| 115.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
