We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 256 |
| 62.50 | 8.60 | 11.00 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 7.19 | 7.19 | 7.19 | 0.00 % | 0 | 350 |
| 67.50 | 4.50 | 6.00 | 5.85 | -12.69 % | 7 | 47 |
| 70.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 929 |
| 72.50 | 0.95 | 1.15 | 1.15 | -35.75 % | 3 | 284 |
| 75.00 | 0.20 | 0.50 | 0.25 | -58.33 % | 8 | 6,413 |
| 77.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 273 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,404 |
| 82.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 505 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 313 |
| 72.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 377 |
| 75.00 | 1.65 | 4.20 | 2.80 | 64.71 % | 1 | 91 |
| 77.50 | 4.60 | 5.70 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
