We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.40 | 15.20 | 19.65 | 0.00 % | 0 | 1 |
| 57.50 | 9.90 | 12.80 | 13.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 10.30 | 16.00 | 0.00 % | 0 | 1 |
| 62.50 | 5.00 | 7.50 | 8.95 | 0.00 % | 0 | 0 |
| 65.00 | 3.30 | 3.60 | 4.80 | 0.00 % | 0 | 47 |
| 67.50 | 1.35 | 1.50 | 1.65 | -36.54 % | 4 | 130 |
| 70.00 | 0.30 | 0.40 | 0.85 | 21.43 % | 8 | 97 |
| 72.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 69 | 231 |
| 75.00 | 0.55 | 0.15 | 0.25 | -54.55 % | 2 | 865 |
| 77.50 | 0.06 | 0.20 | 0.15 | 150.00 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 83 |
| 57.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 189 |
| 62.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 42 |
| 65.00 | 0.10 | 0.25 | 0.10 | -9.09 % | 2 | 91 |
| 67.50 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 47 |
| 70.00 | 1.95 | 2.15 | 1.56 | -43.27 % | 14 | 236 |
| 72.50 | 4.10 | 4.60 | 5.00 | 0.00 % | 0 | 151 |
| 75.00 | 6.50 | 7.10 | 6.64 | 0.00 % | 0 | 543 |
| 77.50 | 7.30 | 9.70 | 4.50 | 0.00 % | 0 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
