We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 3.90 | 3.28 | 9.33 % | 10 | 31 |
| 75.00 | 1.00 | 2.60 | 0.70 | 0.00 % | 0 | 79 |
| 80.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 0 | 65 |
| 85.00 | 2.50 | 2.35 | 2.50 | 0.00 % | 0 | 16 |
| 90.00 | 1.45 | 2.30 | 1.45 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 25 |
| 60.00 | 0.10 | 1.40 | 0.55 | 0.00 % | 0 | 18 |
| 65.00 | 0.30 | 2.10 | 1.25 | 0.00 % | 0 | 7 |
| 70.00 | 1.45 | 3.50 | 2.00 | 0.00 % | 0 | 87 |
| 75.00 | 4.00 | 4.60 | 5.00 | 0.00 % | 0 | 71 |
| 80.00 | 7.90 | 8.80 | 8.70 | -13.86 % | 1 | 184 |
| 85.00 | 11.00 | 15.20 | 8.00 | 0.00 % | 0 | 21 |
| 90.00 | 16.20 | 20.10 | 4.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
