We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.10 | 14.40 | 10.50 | 0.00 % | 0 | 10 |
| 287.50 | 8.70 | 11.40 | 4.70 | 0.00 % | 0 | 61 |
| 290.00 | 7.50 | 8.60 | 8.05 | 29.84 % | 2 | 310 |
| 292.50 | 4.40 | 6.50 | 5.70 | 0.00 % | 0 | 11 |
| 295.00 | 2.20 | 5.80 | 4.20 | 38.16 % | 24 | 761 |
| 297.50 | 1.60 | 2.85 | 3.10 | 55.78 % | 15 | 49 |
| 300.00 | 1.35 | 1.75 | 1.69 | 37.40 % | 105 | 435 |
| 302.50 | 0.70 | 1.05 | 1.25 | 56.25 % | 112 | 63 |
| 305.00 | 0.35 | 0.60 | 0.95 | 111.11 % | 24 | 96 |
| 307.50 | 0.15 | 0.35 | 0.35 | 9.37 % | 4 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.10 | 0.25 | 0.18 | -58.14 % | 6 | 29 |
| 287.50 | 0.20 | 0.40 | 0.90 | 38.46 % | 3 | 51 |
| 290.00 | 0.40 | 0.60 | 0.45 | -65.38 % | 3 | 206 |
| 292.50 | 0.75 | 2.00 | 2.50 | 0.00 % | 0 | 27 |
| 295.00 | 1.40 | 2.35 | 3.20 | 0.00 % | 0 | 1,054 |
| 297.50 | 2.40 | 3.60 | 2.10 | -58.08 % | 16 | 87 |
| 300.00 | 2.40 | 4.40 | 3.70 | 0.00 % | 0 | 476 |
| 302.50 | 5.00 | 7.00 | 8.10 | 30.65 % | 5 | 5 |
| 305.00 | 7.10 | 8.40 | 7.80 | -21.29 % | 5 | 62 |
| 307.50 | 9.20 | 11.00 | 13.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
