ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIM Chimera Investment Corporation New

13.71
-0.03 (-0.22%)
Last Updated: 02:57:19
Delayed by 15 minutes

CIM Mar 21 2025 8 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.604.800.000.00 %00
10.003.603.905.240.00 %010
11.002.502.903.050.00 %04
12.001.601.950.000.00 %00
13.000.650.800.750.00 %046
14.000.050.100.060.00 %61800
15.000.070.150.070.00 %0640
16.000.050.050.050.00 %0424
17.000.050.050.050.00 %0767
18.000.170.050.170.00 %0463

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.750.000.00 %00
10.000.000.750.000.00 %00
11.000.050.750.050.00 %036
12.000.150.750.150.00 %0152
13.000.050.050.050.00 %0321
14.000.300.400.3737.04 %22,308
15.001.201.451.120.00 %025
16.001.902.652.090.00 %07
17.003.003.403.100.00 %02
18.003.904.703.600.00 %010