ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMI Cummins Inc

354.88
-4.87 (-1.35%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CMI Jan 17 2025 290 Put

0.10 -0.10 (-50.00%)
Bid 0.20 Volume 2 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 217 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.20 Last Trade 11/1/2025 05:05

CMI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0053.8056.7059.400.00 %0719
310.0044.5046.5047.00-3.39 %11208
320.0034.7036.2039.050.00 %0133
330.0024.8026.3025.96-16.18 %177
340.0014.3016.8016.00-17.10 %3200
350.007.408.407.50-31.19 %6241
360.001.352.802.95-42.16 %14644
370.000.350.550.53-47.00 %3226
380.000.700.750.700.00 %0148
390.000.350.750.350.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.350.250.350.00 %079
310.000.430.750.430.00 %0162
320.000.050.250.32-45.76 %5142
330.000.200.400.910.00 %097
340.000.600.900.8541.67 %6131
350.002.202.702.055.13 %142
360.006.607.507.1054.35 %4165
370.0014.5016.4010.850.00 %026
380.0024.2026.6027.410.00 %03
390.0033.8036.6039.880.00 %00

Your Recent History

Delayed Upgrade Clock