We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 68.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.80 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.70 | 46.20 | 56.40 | 0.00 % | 0 | 15 |
| 330.00 | 33.90 | 36.50 | 29.30 | 0.00 % | 0 | 3 |
| 340.00 | 24.10 | 26.70 | 25.55 | 0.00 % | 0 | 10 |
| 350.00 | 14.60 | 16.70 | 17.57 | -32.63 % | 3 | 19 |
| 360.00 | 6.10 | 7.90 | 9.20 | -46.29 % | 1 | 474 |
| 370.00 | 2.20 | 4.20 | 2.60 | -57.38 % | 8 | 630 |
| 380.00 | 0.45 | 0.75 | 0.55 | -73.81 % | 13 | 148 |
| 390.00 | 0.15 | 0.45 | 0.19 | -62.00 % | 2 | 147 |
| 400.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 3 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 44 |
| 320.00 | 0.05 | 0.40 | 1.09 | 2,080.00 % | 1 | 159 |
| 330.00 | 0.05 | 0.50 | 0.28 | 47.37 % | 1 | 51 |
| 340.00 | 0.40 | 0.60 | 0.55 | 120.00 % | 2 | 90 |
| 350.00 | 1.05 | 2.15 | 1.15 | 64.29 % | 2 | 77 |
| 360.00 | 2.25 | 4.20 | 3.40 | 106.06 % | 5 | 107 |
| 370.00 | 8.70 | 10.70 | 8.55 | 78.12 % | 1 | 63 |
| 380.00 | 15.80 | 18.90 | 10.30 | 0.00 % | 0 | 10 |
| 390.00 | 25.50 | 28.70 | 25.30 | 38.93 % | 7 | 7 |
| 400.00 | 35.40 | 38.30 | 28.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
