ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNQ Canadian Natural Resources Ltd

36.03
-0.32 (-0.88%)
After Hours
Last Updated: 07:15:39
Delayed by 15 minutes

CNQ Jul 19 2024 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNQ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.508.005.820.00 %01
31.253.306.600.000.00 %00
32.502.255.704.000.00 %051
33.750.653.002.3517.50 %10188
35.001.301.401.37-21.71 %42,293
36.250.550.650.55-35.29 %46481
37.500.150.200.20-50.00 %61,175
38.750.050.100.09-10.00 %41,065
40.000.050.100.03-40.00 %2,1772,094
41.250.120.150.120.00 %083

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.050.050.00 %01,128
31.250.060.050.060.00 %041
32.500.052.150.050.00 %0453
33.750.050.100.06-40.00 %6765
35.000.200.300.2712.50 %31,198
36.250.650.750.7525.00 %23242
37.500.801.801.57-10.29 %1152
38.752.054.603.800.00 %020
40.002.606.104.750.00 %08
41.253.806.900.000.00 %00

Your Recent History

Delayed Upgrade Clock