We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 6.90931523751 | 32.42 | 34.77 | 32.37 | 3757817 | 33.37578867 | CS |
| 4 | -2.57 | -6.90303518668 | 37.23 | 37.455 | 31.66 | 5291658 | 33.74126756 | CS |
| 12 | -1.57 | -4.33342533812 | 36.23 | 37.625 | 31.66 | 4975745 | 34.75369541 | CS |
| 26 | -2.465 | -6.63973063973 | 37.125 | 41.29 | 31.66 | 4067597 | 35.93539703 | CS |
| 52 | 3.96 | 12.8990228013 | 30.7 | 41.29 | 29.455 | 3612157 | 34.49417789 | CS |
| 156 | 17.285 | 99.4820143885 | 17.375 | 41.29 | 17.28 | 2989601 | 30.03798068 | CS |
| 260 | 20.89 | 151.706608569 | 13.77 | 41.29 | 3.355 | 3235595 | 21.73756417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 33.8 | 0.4 | 1.20 | 33.59 | 33.99 | 33.32 | 4452869 |
| 1726872000 | 33.4 | -0.37 | -1.10 | 33.549999 | 33.7 | 33.17 | 3642604 |
| 1726785600 | 33.77 | 0.91 | 2.77 | 33.64 | 33.92 | 33.549999 | 3922871 |
| 1726699200 | 32.86 | 0.01 | 0.03 | 32.82 | 33.345 | 32.57 | 3638941 |
| 1726612800 | 32.85 | 0.52 | 1.61 | 32.42 | 32.924999 | 32.369999 | 3131801 |
| 1726526400 | 32.33 | 0.36 | 1.13 | 32.299999 | 32.465899 | 31.66 | 6246545 |
| 1726267200 | 31.97 | -0.67 | -2.05 | 32.43 | 32.54 | 31.93 | 11798704 |
| 1726180800 | 32.64 | 0.25 | 0.77 | 32.6 | 32.84 | 32.34 | 9246950 |
| 1726094400 | 32.39 | 0.18 | 0.56 | 32.47 | 32.619999 | 31.945 | 5594460 |
| 1726008000 | 32.21 | -1.28 | -3.82 | 33.119999 | 33.13 | 31.995 | 6279252 |
| 1725921600 | 33.49 | 0.26 | 0.78 | 33.39 | 33.745 | 33.34 | 2741748 |
| 1725662400 | 33.229999 | -0.56 | -1.66 | 34.02 | 34.15 | 33.09 | 5877105 |
| 1725576000 | 33.79 | -0.4 | -1.17 | 34.4 | 34.4404 | 33.715 | 4841449 |
| 1725489600 | 34.19 | -0.63 | -1.81 | 34.94 | 35.1 | 34.08 | 4263548 |
| 1725403200 | 34.82 | -1.39 | -3.84 | 35.235 | 35.28 | 34.62 | 4379725 |
| 1725057600 | 36.21 | -0.71 | -1.92 | 36.59 | 36.62 | 35.83 | 2842777 |
| 1724971200 | 36.92 | 0.4 | 1.10 | 36.74 | 37.065 | 36.52 | 5204109 |
| 1724884800 | 36.52 | -0.42 | -1.14 | 36.66 | 36.94 | 36.29 | 6144494 |
| 1724798400 | 36.94 | -0.47 | -1.26 | 37.23 | 37.455 | 36.88 | 6291552 |
| 1724712000 | 37.41 | 0.98 | 2.69 | 36.94 | 37.625 | 36.94 | 6111321 |
| 1724452800 | 36.43 | 0.62 | 1.73 | 36.02 | 36.8 | 36.02 | 2779511 |
| 1724366400 | 35.81 | 0.14 | 0.39 | 35.69 | 35.99 | 35.645 | 2226912 |
| 1724280000 | 35.67 | -0.03 | -0.08 | 35.78 | 36.06 | 35.585 | 2681071 |
| 1724193600 | 35.7 | -0.91 | -2.49 | 36.55 | 36.66 | 35.52 | 4010543 |
| 1724107200 | 36.61 | 0.09 | 0.25 | 36.58 | 37.06 | 36.46 | 4774106 |
| 1723848000 | 36.52 | -0.21 | -0.57 | 36.43 | 36.75 | 36.4 | 2781107 |
| 1723761600 | 36.73 | 0.6 | 1.66 | 36.32 | 37.08 | 36.3 | 4989247 |
| 1723675200 | 36.13 | 0.32 | 0.89 | 35.94 | 36.29 | 35.79 | 5519434 |
| 1723588800 | 35.81 | 0.09 | 0.25 | 35.69 | 35.875 | 35.55 | 3094534 |
| 1723502400 | 35.72 | 0.9 | 2.58 | 35 | 35.85 | 35 | 4806155 |
| 1723243200 | 34.82 | 0.42 | 1.22 | 34.39 | 34.865 | 34.07 | 3727503 |
| 1723156800 | 34.4 | 0.88 | 2.63 | 33.67 | 34.63 | 33.66 | 3242632 |
| 1723070400 | 33.52 | 0.27 | 0.81 | 34.12 | 34.155 | 33.36 | 3959315 |
| 1722984000 | 33.25 | 0.33 | 1.00 | 32.6 | 33.765 | 32.39 | 5834916 |
| 1722897600 | 32.92 | -0.46 | -1.38 | 32.229999 | 33.189999 | 32.174999 | 6784718 |
| 1722638400 | 33.38 | -1.58 | -4.52 | 34.1 | 34.185 | 32.975 | 6636772 |
| 1722552000 | 34.96 | -0.52 | -1.47 | 35.5 | 36.295 | 34.36 | 7275839 |
| 1722465600 | 35.48 | 1.3 | 3.80 | 34.94 | 35.545 | 34.57 | 5323174 |
| 1722379200 | 34.18 | 0.09 | 0.26 | 34 | 34.39 | 34 | 5699070 |
| 1722292800 | 34.09 | -0.33 | -0.96 | 34.63 | 34.63 | 33.9349 | 5794819 |
| 1722033600 | 34.42 | -0.01 | -0.03 | 34.41 | 34.59 | 34 | 7922294 |
| 1721947200 | 34.43 | 0 | 0.00 | 34.41 | 34.475 | 33.685 | 8463730 |
| 1721860800 | 34.43 | -0.27 | -0.78 | 34.88 | 35.03 | 34.41 | 3667536 |
| 1721774400 | 34.7 | -0.68 | -1.91 | 35.15 | 35.18 | 34.565 | 4358919 |
| 1721688000 | 35.375 | 0.2 | 0.55 | 35.19 | 35.59 | 34.81 | 2951930 |
| 1721428800 | 35.18 | -0.46 | -1.29 | 35.245 | 35.99 | 35.17 | 4426135 |
| 1721342400 | 35.64 | -0.03 | -0.08 | 35.5 | 36.105 | 35.39 | 6014939 |
| 1721256000 | 35.67 | -0.29 | -0.81 | 36.165 | 36.31 | 35.22 | 6550919 |
| 1721169600 | 35.96 | -0.73 | -1.99 | 36.35 | 36.39 | 35.78 | 5186689 |
| 1721083200 | 36.69 | 1.16 | 3.26 | 36.15 | 36.81 | 35.95 | 9266568 |
| 1720824000 | 35.53 | -1.02 | -2.79 | 36.77 | 36.94 | 35.53 | 6015762 |
| 1720737600 | 36.55 | 0.52 | 1.44 | 36.19 | 36.85 | 35.86 | 8234619 |
| 1720651200 | 36.03 | 0.6 | 1.69 | 35.54 | 36.07 | 35.44 | 2385494 |
| 1720564800 | 35.43 | -0.56 | -1.56 | 35.7 | 36.1 | 35.42 | 5045194 |
| 1720478400 | 35.99 | -0.04 | -0.11 | 35.82 | 36.2 | 35.78 | 1961433 |
| 1720219200 | 36.03 | -0.32 | -0.88 | 36.59 | 36.75 | 35.92 | 2774280 |
| 1720040640 | 36.35 | 0.34 | 0.94 | 36.07 | 36.87 | 36.07 | 2013032 |
| 1719960000 | 36.01 | 0.11 | 0.31 | 36.23 | 36.29 | 35.745 | 2759546 |
| 1719873600 | 35.9 | 0.3 | 0.84 | 35.98 | 36.47 | 35.8 | 2670326 |
| 1719614400 | 35.6 | -0.06 | -0.17 | 35.97 | 36.1 | 35.4 | 2887373 |
| 1719528000 | 35.66 | 0.38 | 1.08 | 35.64 | 35.9 | 35.5 | 2831876 |
| 1719441600 | 35.28 | -0.16 | -0.45 | 35.44 | 35.48 | 34.99 | 2295404 |
| 1719355200 | 35.44 | -0.25 | -0.70 | 35.67 | 35.69 | 35.3 | 5713243 |
| 1719268800 | 35.69 | 1.21 | 3.51 | 34.8 | 35.94 | 34.56 | 3585255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
