Clean Teq Water Quote - CNQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Clean Teq Water Limited (CNQ) Share Price

Clean Teq Water Limited (CNQ)

0.34

-0.01

(-2.86%)

Closed 06 October 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.34

Bid

0.34

Offer

0.38

Volume

92,873

0.34 Day's Range 0.36

0.21 52 Week Range 0.45

Market Cap

Previous Close

0.35

Open

0.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,112

Shares Outstanding

57,710,298

Dividend Yield

-

PE Ratio

-4.59

Earnings Per Share (EPS)

-0.07

Revenue

12.44M

Net Profit

-4.28M

Sector

Water Supply

Industry

Water Supply

Website

www.cleanteqwater.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Clean Teq Water Limited is listed in the Water Supply sector of the Australian Stock Exchange with ticker CNQ. The last closing price for Clean Teq Water was AUD0.35. Over the last year, Clean Teq Water shares have traded in a share price range of AUD 0.21 to AUD 0.45.

Clean Teq Water currently has 57,710,298 shares in issue. The market capitalisation of Clean Teq Water is AUD20.20 million. Clean Teq Water has a price to earnings ratio (PE ratio) of -4.59.

American Stock Exchange to Trade Options on Three Securities

American Stock Exchange to Trade Options on Three Securities NEW YORK, Feb. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, February 18, 2005...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-0.729927007299	0.3425	0.375	0.32	11216	0.34531704	DE
4	-0.03	-8.10810810811	0.37	0.375	0.29	20387	0.31770502	DE
12	0.035	11.4754098361	0.305	0.38	0.21	60112	0.27930534	DE
26	-0.025	-6.84931506849	0.365	0.39	0.21	63247	0.28372789	DE
52	-0.05	-12.8205128205	0.39	0.45	0.21	49976	0.30234757	DE
156	-0.31	-47.6923076923	0.65	0.965	0.21	50364	0.43655533	DE
260	-0.46	-57.5	0.8	1.45	0.21	57558	0.52107316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

shajandr

shajandr 12 minutes ago

Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom

Craig305

Craig305 13 minutes ago

You can see the updates on OTC Markets.

newmedman

newmedman 17 minutes ago

pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small

fink

fink 24 minutes ago

We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

creede

creede 26 minutes ago

Glad you made this board. Maybe it can bring new life into my trading.

:-)

fink

fink 29 minutes ago

Stepping stones
First is to consummate the R/M.

I'm sure there will be many ups and downs till the plan is fully implemented.

We have this election a few short weeks away too.

My only plan is to buy the dip. Slap on news.,

PENNIEStoSTACKS

PENNIEStoSTACKS 30 minutes ago

AI SPORTS BETTING, AI MEDICAL, AI STOCK & FUTURES TRADING, AI DIGITAL MARKETING, AI CHAT BOT, AI CUSTOM APPS, AI VIDEO GENERATION.
https://witech.ai/services/ai-digital-ads

Lets go $IDVV, bring it home.

https://investorshub.advfn.com/boards/read_msg.aspx?message

Menace212

Menace212 31 minutes ago

Tbh if we post fillings with a delay we should a raise past a penny in em and by the time current is achieved we will sprint to 3 cents with ease then consolidate for profit takers after that clear to 05 cents pre human trials results. If we get positive news think we can hit 15 cents with ease if t

OINGO BOINGO

OINGO BOINGO 32 minutes ago

Lol wow triggered much. That's the problem today with people such as yourself that takes offense to anything and everything. Take your meds and chill

kund

kund 33 minutes ago

The AD OLE seems to be heading the same way as the PDD OLE. PDD OLE was completed in June 2022, but the data wasn’t released until March 2023—9 months later, likely because there was a big hole in the results. I wouldn’t be surprised if the AD OLE has significant dropouts or if the data turns out to

janice shell

janice shell 33 minutes ago

L O L I don't really like Pence so I can't say to much I liked his conviction of faith but I don't know much about him

What you think of HIM is not important. What IS important is that apparently you think the constitution is UNimportant.

skitahoe

skitahoe 34 minutes ago

Dstock, I don't know that 2 gm. is all that's needed to create a full batch of the vaccine, but if true, shouldn't it be possible to remove that much without surgery.

This would bring up the question, would treatment be equally effective, or even better, with a 2 gm sample of the tumo

dinogreeves

dinogreeves 35 minutes ago

Well my good friend, MTR*T was 4 years ago, after Tesoro and Alpine, I was fortunate from those two alone and was able to buy 180,000 shares of MTR*T even after it had ran over 600%, I quickly looked at the alleged merger with decentralized platform and looked the float, Vinnie and I jumped on it, h

fink

fink 37 minutes ago

Good deal. Have you called, or what you see on OTC?

Excellent news if it is. These shells usually aren't. It's why I even brought it up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 38 minutes ago

$LGHL >>> Active on X also since a few months! ;-) https://x.com/LionGroupLGHL

PennMilitia

PennMilitia 39 minutes ago

Good day Nov 5th FNMA/FMCC goes higher

End of story.

Researchfyi

Researchfyi 40 minutes ago

Crucible is owned by LQMT. The problem is LQMT, apparently is owned by someone else. And the most successful endeavor of all of them according to unverifiable sales data is owned in perpetuity by another someone else.

Now, I can list the officers and the patents. But I think the above

NorCalTommy

NorCalTommy 41 minutes ago

haha...... yeah it is KRAZY out here in Cali...... the politicians have systematically destroyed everything they have touched..... but you will never see any of that in the media...... people are being duped and not seeing the carnage........ back to the point..... we need people who do the right

Elroy Jetson

Elroy Jetson 42 minutes ago

I took a flight like that in September 1983 on Capitol Air, a short-lived airline that flew me from Brussels to Newark, NJ.

The employees genuinely didn't care. I mean really, really didn't care.

The flight was mostly French passengers from the Paris region and a few

Clean Teq Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions