We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Three Securities NEW YORK, Feb. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, February 18, 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -12.9032258065 | 0.31 | 0.33 | 0.27 | 44373 | 0.30342145 | DE |
4 | -0.055 | -16.9230769231 | 0.325 | 0.34 | 0.27 | 59043 | 0.31296715 | DE |
12 | -0.045 | -14.2857142857 | 0.315 | 0.39 | 0.265 | 42444 | 0.32546182 | DE |
26 | -0.005 | -1.81818181818 | 0.275 | 0.39 | 0.21 | 58546 | 0.29226471 | DE |
52 | -0.05 | -15.625 | 0.32 | 0.43 | 0.21 | 51014 | 0.30246139 | DE |
156 | -0.62 | -69.6629213483 | 0.89 | 0.89 | 0.21 | 48865 | 0.39422475 | DE |
260 | -0.53 | -66.25 | 0.8 | 1.45 | 0.21 | 57855 | 0.51284039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions