We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 9.67741935484 | 0.31 | 0.34 | 0.265 | 37450 | 0.30031706 | DE |
4 | -0.02 | -5.55555555556 | 0.36 | 0.39 | 0.265 | 49676 | 0.34228982 | DE |
12 | 0.115 | 51.1111111111 | 0.225 | 0.39 | 0.21 | 56527 | 0.30430061 | DE |
26 | 0.03 | 9.67741935484 | 0.31 | 0.39 | 0.21 | 62894 | 0.28744872 | DE |
52 | 0.045 | 15.2542372881 | 0.295 | 0.43 | 0.21 | 48854 | 0.30104503 | DE |
156 | -0.385 | -53.1034482759 | 0.725 | 0.965 | 0.21 | 50262 | 0.42565782 | DE |
260 | -0.46 | -57.5 | 0.8 | 1.45 | 0.21 | 57916 | 0.51793141 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 6344 |
1730351700 | 0.34 | 0.045 | 15.25 | 0.3 | 0.34 | 0.3 | 35481 |
1730265300 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 19809 |
1730178900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 860 |
1730092500 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.265 | 44679 |
1729833300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 24214 |
1729746900 | 0.305 | -0.015 | -4.69 | 0.31 | 0.32 | 0.305 | 97687 |
1729660500 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 10706 |
1729574100 | 0.31 | -0.035 | -10.14 | 0.355 | 0.355 | 0.31 | 56608 |
1729487700 | 0.3449999 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 3193 |
1729228500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 4391 |
1729142100 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 45169 |
1729055700 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 7868 |
1728969300 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 117125 |
1728882900 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 20184 |
1728623700 | 0.36 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 30667 |
1728537300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 116322 |
1728450900 | 0.355 | -0.02 | -5.33 | 0.37 | 0.38 | 0.355 | 44411 |
1728364500 | 0.375 | 0.02 | 5.63 | 0.3449999 | 0.375 | 0.3449999 | 66698 |
1728278100 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 10035 |
1728022500 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 92873 |
1727936100 | 0.35 | 0.0125 | 3.70 | 0.36 | 0.39 | 0.3449999 | 180021 |
1727849700 | 0.3375 | -0.01 | -2.88 | 0.35 | 0.35 | 0.32 | 21301 |
1727763300 | 0.3474999 | 0.0174999 | 5.30 | 0.325 | 0.355 | 0.325 | 16499 |
1727676900 | 0.33 | -0.04 | -10.81 | 0.36 | 0.36 | 0.33 | 8019 |
1727417700 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 1872 |
1727331300 | 0.37 | 0.0250001 | 7.25 | 0.3425 | 0.375 | 0.3425 | 8391 |
1727244900 | 0.3449999 | 0.0074999 | 2.22 | 0.34 | 0.37 | 0.325 | 29046 |
1727158500 | 0.3375 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 17339 |
1727072100 | 0.3375 | 0.0275 | 8.87 | 0.315 | 0.34 | 0.315 | 15116 |
1726812900 | 0.31 | -0.0075 | -2.36 | 0.325 | 0.325 | 0.31 | 3112 |
1726726500 | 0.3175 | 0.0125 | 4.10 | 0.3125 | 0.3175 | 0.305 | 1616 |
1726640100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.3 | 24632 |
1726553700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.2975 | 11824 |
1726467300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 25008 |
1726208100 | 0.305 | 0.015 | 5.17 | 0.3025 | 0.305 | 0.295 | 29500 |
1726121700 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 37591 |
1726035300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1725948900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 48281 |
1725862500 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.3 | 21390 |
1725603300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 2872 |
1725516900 | 0.315 | -0.005 | -1.56 | 0.37 | 0.37 | 0.315 | 63947 |
1725430500 | 0.32 | -0.0275 | -7.91 | 0.315 | 0.32 | 0.315 | 42233 |
1725344100 | 0.3474999 | 0.0074999 | 2.21 | 0.335 | 0.3474999 | 0.31 | 13413 |
1725257700 | 0.34 | 0.005 | 1.49 | 0.38 | 0.38 | 0.34 | 15161 |
1724998500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.325 | 110581 |
1724912100 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.38 | 0.34 | 55715 |
1724825700 | 0.36 | 0.07 | 24.14 | 0.305 | 0.38 | 0.3 | 309346 |
1724739300 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 47315 |
1724652900 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 33134 |
1724393700 | 0.28 | -0.03 | -9.68 | 0.32 | 0.32 | 0.275 | 6283 |
1724307300 | 0.31 | 0.07 | 29.17 | 0.265 | 0.31 | 0.265 | 433026 |
1724220900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8465 |
1724134500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 41290 |
1724048100 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.23 | 35235 |
1723788900 | 0.23 | 0.005 | 2.22 | 0.25 | 0.25 | 0.23 | 3392 |
1723702500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 115110 |
1723616100 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 137656 |
1723529700 | 0.23 | 0.005 | 2.22 | 0.235 | 0.24 | 0.23 | 141843 |
1723443300 | 0.225 | -0.01 | -4.26 | 0.24 | 0.245 | 0.225 | 154507 |
1723184100 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 26703 |
1723097700 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.21 | 270418 |
1723011300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.225 | 95502 |
1722924900 | 0.22 | -0.03 | -12.00 | 0.225 | 0.235 | 0.21 | 85998 |
1722838500 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 196474 |
1722579300 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 120695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions