ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.34
0.00
(0.00%)
Closed 03 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039.677419354840.310.340.265374500.30031706DE
4-0.02-5.555555555560.360.390.265496760.34228982DE
120.11551.11111111110.2250.390.21565270.30430061DE
260.039.677419354840.310.390.21628940.28744872DE
520.04515.25423728810.2950.430.21488540.30104503DE
156-0.385-53.10344827590.7250.9650.21502620.42565782DE
260-0.46-57.50.81.450.21579160.51793141DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304381000.3400.000.3250.340.3256344
17303517000.340.04515.250.30.340.335481
17302653000.29500.000.2950.3050.29519809
17301789000.2950.0051.720.2950.2950.295860
17300925000.29-0.015-4.920.30.30.26544679
17298333000.30500.000.310.310.324214
17297469000.305-0.015-4.690.310.320.30597687
17296605000.320.013.230.320.3250.3110706
17295741000.31-0.035-10.140.3550.3550.3156608
17294877000.344999900.000.3550.3550.34499993193
17292285000.3449999-0.015-4.170.360.360.34499994391
17291421000.360.01500014.350.34499990.360.344999945169
17290557000.3449999-0.015-4.170.360.360.34499997868
17289693000.3600.000.3550.360.35117125
17288829000.3600.000.360.3650.3620184
17286237000.3600.000.34499990.360.3430667
17285373000.360.0051.410.360.3650.355116322
17284509000.355-0.02-5.330.370.380.35544411
17283645000.3750.025.630.34499990.3750.344999966698
17282781000.3550.0154.410.3550.3550.35510035
17280225000.34-0.01-2.860.360.360.3492873
17279361000.350.01253.700.360.390.3449999180021
17278497000.3375-0.01-2.880.350.350.3221301
17277633000.34749990.01749995.300.3250.3550.32516499
17276769000.33-0.04-10.810.360.360.338019
17274177000.3700.000.3750.3750.371872
17273313000.370.02500017.250.34250.3750.34258391
17272449000.34499990.00749992.220.340.370.32529046
17271585000.337500.000.340.340.33517339
17270721000.33750.02758.870.3150.340.31515116
17268129000.31-0.0075-2.360.3250.3250.313112
17267265000.31750.01254.100.31250.31750.3051616
17266401000.3050.0051.670.3050.3150.324632
17265537000.3-0.005-1.640.3050.310.297511824
17264673000.30500.000.310.310.325008
17262081000.3050.0155.170.30250.3050.29529500
17261217000.29-0.02-6.450.30.30.2937591
17260353000.3100.000.310.310.310
17259489000.3100.000.310.3150.30548281
17258625000.31-0.01-3.130.3150.3150.321390
17256033000.320.0051.590.3150.3250.3152872
17255169000.315-0.005-1.560.370.370.31563947
17254305000.32-0.0275-7.910.3150.320.31542233
17253441000.34749990.00749992.210.3350.34749990.3113413
17252577000.340.0051.490.380.380.3415161
17249985000.335-0.005-1.470.34499990.350.325110581
17249121000.34-0.02-5.560.34499990.380.3455715
17248257000.360.0724.140.3050.380.3309346
17247393000.2900.000.310.310.2947315
17246529000.290.013.570.30.30.2933134
17243937000.28-0.03-9.680.320.320.2756283
17243073000.310.0729.170.2650.310.265433026
17242209000.2400.000.240.240.248465
17241345000.2400.000.240.2450.2341290
17240481000.240.014.350.250.250.2335235
17237889000.230.0052.220.250.250.233392
17237025000.225-0.005-2.170.230.230.22115110
17236161000.2300.000.230.240.23137656
17235297000.230.0052.220.2350.240.23141843
17234433000.225-0.01-4.260.240.2450.225154507
17231841000.23500.000.2350.240.22526703
17230977000.2350.014.440.2250.2350.21270418
17230113000.2250.0052.270.2250.2350.22595502
17229249000.22-0.03-12.000.2250.2350.2185998
17228385000.25-0.005-1.960.260.260.25196474
17225793000.25500.000.2550.260.25120695

Your Recent History

Delayed Upgrade Clock