We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.50 | 8.00 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.25 | 5.70 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 0.65 | 3.00 | 2.35 | 17.50 % | 10 | 188 |
| 35.00 | 1.30 | 1.40 | 1.37 | -21.71 % | 4 | 2,293 |
| 36.25 | 0.55 | 0.65 | 0.55 | -35.29 % | 50 | 481 |
| 37.50 | 0.15 | 0.20 | 0.20 | -50.00 % | 6 | 1,175 |
| 38.75 | 0.05 | 0.10 | 0.09 | -10.00 % | 4 | 1,065 |
| 40.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2,177 | 2,094 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 453 |
| 33.75 | 0.05 | 0.10 | 0.06 | -40.00 % | 6 | 765 |
| 35.00 | 0.20 | 0.30 | 0.27 | 12.50 % | 3 | 1,198 |
| 36.25 | 0.65 | 0.75 | 0.75 | 25.00 % | 23 | 242 |
| 37.50 | 0.80 | 1.80 | 1.57 | -10.29 % | 11 | 52 |
| 38.75 | 2.05 | 4.60 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 2.60 | 6.10 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
