We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 7 | Day's Range | 1.38 - 1.38 |
| Open | 1.38 | Prev Close | 1.05 | Last Trade | 08/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.20 | 7.30 | 5.40 | 0.00 % | 21 | 0 |
| 63.00 | 4.80 | 5.20 | 4.92 | 16.86 % | 2 | 11 |
| 64.00 | 4.00 | 4.50 | 2.50 | 0.00 % | 6 | 0 |
| 65.00 | 3.60 | 3.90 | 3.35 | -23.52 % | 26 | 13 |
| 66.00 | 3.00 | 3.30 | 1.78 | -54.12 % | 5 | 2 |
| 67.00 | 1.80 | 2.80 | 1.80 | -66.23 % | 1 | 5 |
| 68.00 | 2.10 | 2.30 | 2.15 | -34.45 % | 12 | 165 |
| 69.00 | 1.70 | 2.00 | 1.42 | -56.97 % | 9 | 1 |
| 70.00 | 1.35 | 1.55 | 1.45 | 10.69 % | 101 | 100 |
| 71.00 | 1.10 | 1.25 | 1.07 | -27.21 % | 38 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.00 | 1.20 | 1.06 | 0.95 % | 175 | 7 |
| 63.00 | 1.15 | 1.45 | 1.85 | -19.91 % | 23 | 10 |
| 64.00 | 1.60 | 1.85 | 1.86 | 0.00 % | 223 | 0 |
| 65.00 | 1.95 | 2.20 | 2.29 | 38.79 % | 10 | 24 |
| 66.00 | 2.35 | 2.70 | 5.45 | 61.24 % | 1 | 1 |
| 67.00 | 2.85 | 3.20 | 3.17 | -13.86 % | 17 | 138 |
| 68.00 | 3.30 | 3.70 | 7.50 | 85.19 % | 2 | 18 |
| 69.00 | 4.00 | 4.90 | 6.10 | 83.18 % | 112 | 112 |
| 70.00 | 4.40 | 5.00 | 8.48 | 33.12 % | 4 | 91 |
| 71.00 | 4.30 | 5.70 | 4.37 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
