We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.10 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.60 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.30 | 14.10 | 3.90 | 0.00 % | 0 | 3 |
| 260.00 | 2.90 | 4.10 | 3.00 | 15.38 % | 3 | 78 |
| 270.00 | 1.75 | 1.50 | 1.75 | 0.00 % | 0 | 46 |
| 280.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 99 |
| 290.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 19 |
| 300.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 2.05 | 3.91 | 0.00 % | 0 | 16 |
| 260.00 | 0.90 | 1.40 | 1.30 | -85.39 % | 2 | 105 |
| 270.00 | 6.70 | 11.00 | 6.30 | 0.00 % | 0 | 13 |
| 280.00 | 16.50 | 20.20 | 16.50 | 0.00 % | 0 | 102 |
| 290.00 | 26.50 | 31.10 | 25.10 | 0.00 % | 0 | 1 |
| 300.00 | 35.80 | 40.10 | 16.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
