We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 92.70 | 102.00 | 0.00 | 97.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 82.30 | 92.00 | 42.60 | 87.15 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 73.00 | 82.90 | 57.10 | 77.95 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 63.60 | 73.00 | 26.40 | 68.30 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 53.70 | 63.00 | 44.00 | 58.35 | 0.00 | 0.00 % | 0 | 26 | - |
330.00 | 44.00 | 53.90 | 14.00 | 48.95 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 35.00 | 44.90 | 22.30 | 39.95 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 26.10 | 36.00 | 22.15 | 31.05 | 0.00 | 0.00 % | 0 | 29 | - |
360.00 | 18.30 | 28.00 | 16.70 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 11.00 | 18.40 | 16.40 | 14.70 | -0.00 | 0.00 % | 0 | 13 | - |
380.00 | 9.60 | 14.70 | 10.00 | 12.15 | 0.00 | 0.00 % | 0 | 13 | - |
390.00 | 1.00 | 10.00 | 5.93 | 5.50 | 0.00 | 0.00 % | 0 | 75 | - |
400.00 | 2.05 | 7.50 | 10.56 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.55 | 9.70 | 8.00 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.75 | 4.80 | 2.10 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.20 | 0.50 | 0.21 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.30 | 4.80 | 3.60 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.55 | 4.80 | 1.99 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.05 | 4.80 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.05 | 9.60 | 4.40 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.15 | 4.80 | 4.06 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.20 | 10.00 | 5.29 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.20 | 10.00 | 6.44 | 5.10 | 0.00 | 0.00 % | 0 | 12 | - |
350.00 | 0.05 | 6.90 | 12.80 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 1.00 | 9.40 | 19.90 | 5.20 | -0.00 | 0.00 % | 0 | 7 | - |
370.00 | 4.00 | 12.90 | 9.40 | 8.45 | -2.10 | -18.26 % | 1 | 13 | 22/1/2025 |
380.00 | 12.00 | 17.30 | 21.40 | 14.65 | -0.00 | 0.00 % | 0 | 33 | - |
390.00 | 14.20 | 23.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 21.50 | 31.00 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 31.00 | 40.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 39.80 | 49.00 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 49.40 | 59.00 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 59.50 | 69.00 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 70.10 | 79.00 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 79.20 | 89.00 | 0.00 | 84.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 89.20 | 99.00 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions