We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 82.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 92.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 44.00 | 53.90 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 35.00 | 44.90 | 22.30 | 0.00 % | 0 | 14 |
| 350.00 | 26.10 | 36.00 | 22.15 | 0.00 % | 0 | 29 |
| 360.00 | 18.30 | 28.00 | 16.70 | 0.00 % | 0 | 5 |
| 370.00 | 11.00 | 18.40 | 16.40 | 0.00 % | 0 | 13 |
| 380.00 | 9.60 | 14.70 | 10.00 | 0.00 % | 0 | 13 |
| 390.00 | 1.00 | 10.00 | 5.93 | 0.00 % | 0 | 75 |
| 400.00 | 2.05 | 7.50 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.55 | 9.70 | 8.00 | 0.00 % | 0 | 2 |
| 420.00 | 0.75 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.20 | 10.00 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.20 | 10.00 | 6.44 | 0.00 % | 0 | 12 |
| 350.00 | 0.05 | 6.90 | 12.80 | 0.00 % | 0 | 8 |
| 360.00 | 1.00 | 9.40 | 19.90 | 0.00 % | 0 | 7 |
| 370.00 | 4.00 | 12.90 | 9.40 | -18.26 % | 1 | 13 |
| 380.00 | 12.00 | 17.30 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 14.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 39.80 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
