We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.73 | 2.80 | 2.10 | 0.00 % | 0 | 2 |
| 20.00 | 2.21 | 2.30 | 2.53 | 45.40 % | 2 | 7 |
| 20.50 | 1.74 | 1.81 | 1.51 | 0.00 % | 0 | 2 |
| 21.00 | 1.25 | 1.30 | 0.94 | 0.00 % | 0 | 7 |
| 21.50 | 0.81 | 0.86 | 0.54 | 0.00 % | 0 | 50 |
| 22.00 | 0.46 | 0.50 | 0.44 | 41.94 % | 2 | 258 |
| 22.50 | 0.21 | 0.24 | 0.22 | 46.67 % | 18 | 89 |
| 23.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 4 | 39 |
| 23.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 77 | 336 |
| 24.00 | 0.04 | 0.03 | 0.05 | 25.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 55 |
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 107 |
| 20.50 | 0.10 | 0.04 | 0.10 | 0.00 % | 0 | 1 |
| 21.00 | 0.03 | 0.06 | 0.02 | -90.48 % | 16 | 23 |
| 21.50 | 0.08 | 0.11 | 0.44 | 0.00 % | 0 | 228 |
| 22.00 | 0.22 | 0.25 | 0.28 | -54.10 % | 2 | 94 |
| 22.50 | 0.46 | 0.50 | 0.93 | 0.00 % | 0 | 49 |
| 23.00 | 0.82 | 0.88 | 1.19 | 0.00 % | 0 | 221 |
| 23.50 | 1.27 | 1.32 | 1.23 | -38.81 % | 13 | 74 |
| 24.00 | 1.75 | 1.80 | 1.90 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
